Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.25 | 185.25 | 185.28 | 12.22 | 7.06 % | 4,507,221 | 08:07:30 |
| AMD | Advanced Micro Devices | 147.70 | 147.70 | 147.74 | 1.54 | 1.05 % | 638,424 | 08:07:37 |
| AMZN | Amazon.com | 187.22 | 187.20 | 187.27 | 2.50 | 1.35 % | 949,708 | 08:07:37 |
| AXP | American Express | 231.5584 | 0.00 | 0.00 | -0.9416 | -0.40 % | 2,096 | 08:07:12 |
| BA | Boeing | 179.6201 | 0.00 | 0.00 | 0.7701 | 0.43 % | 86,091 | 08:06:53 |
| BABA | Alibaba | 81.52 | 0.00 | 0.00 | 1.19 | 1.48 % | 659,140 | 08:07:38 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.32 | 0.87 % | 227,292 | 08:07:37 |
| COIN | Coinbase Global | 229.05 | 228.97 | 229.58 | 0.20 | 0.09 % | 897,338 | 08:07:38 |
| CRM | Salesforce | 275.01 | 0.00 | 0.00 | 2.88 | 1.06 % | 10,809 | 08:07:31 |
| DIS | Walt Disney | 113.4999 | 0.00 | 0.00 | 0.8799 | 0.78 % | 31,850 | 08:07:30 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.40 | 0.70 % | 4,077 | 08:07:15 |
| GOOGL | Alphabet | 168.58 | 168.49 | 168.60 | 1.96 | 1.18 % | 361,149 | 08:07:38 |
| GS | Goldman Sachs | 435.00 | 0.00 | 0.00 | 2.43 | 0.56 % | 8,713 | 08:07:28 |
| HD | Home Depot | 340.05 | 0.00 | 0.00 | 4.52 | 1.35 % | 15,181 | 08:07:21 |
| IBM | International Business M... | 165.30 | 0.00 | 0.00 | 0.61 | 0.37 % | 16,806 | 08:06:33 |
| INTC | Intel | 30.9299 | 30.91 | 30.92 | 0.4199 | 1.38 % | 515,760 | 08:07:23 |
| IWM | iShares Russell 2000 | 203.08 | 0.00 | 0.00 | 3.16 | 1.58 % | 2,109,189 | 08:07:38 |
| JNJ | Johnson and Johnson | 150.48 | 0.00 | 0.00 | 0.56 | 0.37 % | 6,747 | 08:07:12 |
| JPM | JP Morgan Chase | 192.72 | 0.00 | 0.00 | 1.06 | 0.55 % | 24,945 | 08:07:04 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | 0.10 | 0.16 % | 16,899 | 08:07:11 |
| MCD | McDonalds | 274.59 | 0.00 | 0.00 | 1.31 | 0.48 % | 2,252 | 08:07:20 |
| META | Meta Platforms | 445.00 | 445.00 | 445.37 | 3.32 | 0.75 % | 258,619 | 08:07:32 |
| MRK | Merck | 128.70 | 0.00 | 0.00 | 0.44 | 0.34 % | 4,057 | 08:07:15 |
| MSFT | Microsoft | 402.81 | 402.80 | 403.10 | 4.97 | 1.25 % | 260,506 | 08:07:32 |
| MU | Micron Technology | 114.95 | 114.77 | 114.91 | 2.62 | 2.33 % | 214,760 | 08:07:28 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | 0.89 | 0.96 % | 19,451 | 08:07:33 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | 1.52 | 1.32 % | 12,806 | 08:07:18 |
| PYPL | PayPal | 67.68 | 67.60 | 67.65 | 0.70 | 1.05 % | 115,975 | 08:07:30 |
| QCOM | QUALCOMM | 183.05 | 183.00 | 183.09 | 2.95 | 1.64 % | 141,914 | 08:07:22 |
| QQQ | Invesco QQQ Trust Series 1 | 433.68 | 433.74 | 433.77 | 6.78 | 1.59 % | 1,199,061 | 08:07:38 |
| SOXL | Direxion Daily Semicondu... | 38.6188 | 0.00 | 0.00 | 2.17 | 5.95 % | 5,168,767 | 08:07:37 |
| SPY | SPDR S&P 500 | 510.50 | 0.00 | 0.00 | 5.47 | 1.08 % | 2,322,691 | 08:07:38 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 08:07:12 |
| TSLA | Tesla | 182.03 | 182.03 | 182.06 | 2.02 | 1.12 % | 1,689,774 | 08:07:34 |
| V | Visa | 269.7708 | 0.00 | 0.00 | 2.16 | 0.81 % | 4,533 | 08:07:13 |
| VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | 0.14 | 0.36 % | 53,060 | 08:06:13 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.60 | 0.04 | 0.23 % | 33,419 | 08:06:58 |
| XOM | Exxon Mobil | 116.521 | 0.00 | 0.00 | 0.281 | 0.24 % | 35,771 | 08:06:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
